Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.406 5.605 5.406 5.605 43,552 +0.06(+1.17%)
Nov 29, 2007 5.735 5.914 5.521 5.540 35,123 -0.23(-4.06%)
Nov 28, 2007 5.874 5.874 5.775 5.775 8,831 -0.10(-1.70%)
Nov 27, 2007 6.009 6.009 5.859 5.874 20,231 -0.02(-0.42%)
Nov 26, 2007 5.894 5.904 5.854 5.899 38,334 +0.00(+0.00%)
Nov 23, 2007 5.874 5.899 5.854 5.899 14,250 +0.04(+0.68%)
Nov 21, 2007 5.829 5.869 5.788 5.859 31,309 +0.05(+0.94%)
Nov 20, 2007 5.974 5.974 5.805 5.805 16,658 -0.17(-2.84%)
Nov 19, 2007 5.899 6.029 5.899 5.974 22,228 -0.01(-0.17%)
Nov 16, 2007 6.079 6.103 5.979 5.984 27,496 -0.09(-1.56%)
Nov 15, 2007 5.580 6.103 5.580 6.079 68,440 +0.45(+7.96%)
Nov 14, 2007 5.630 5.665 5.580 5.630 41,746 +0.00(+0.09%)
Nov 13, 2007 5.481 5.630 5.481 5.625 27,697 -0.00(-0.09%)
Nov 12, 2007 5.506 5.655 5.506 5.630 40,341 +0.15(+2.73%)
Nov 09, 2007 5.810 5.810 5.192 5.481 206,726 -0.35(-5.98%)
Nov 08, 2007 5.909 5.984 5.785 5.829 45,560 -0.16(-2.74%)
Nov 07, 2007 6.128 6.128 5.979 5.994 32,112 -0.15(-2.51%)
Nov 06, 2007 6.228 6.228 6.103 6.148 25,088 -0.08(-1.28%)
Nov 05, 2007 6.412 6.447 6.228 6.228 50,577 -0.18(-2.88%)
Nov 02, 2007 6.427 6.427 6.402 6.412 4,014 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.