Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.354 7.419 7.319 7.419 14,651 +0.02(+0.27%)
Nov 29, 2004 7.404 7.419 7.349 7.399 39,338 -0.00(-0.07%)
Nov 26, 2004 7.374 7.424 7.374 7.404 9,031 +0.03(+0.41%)
Nov 24, 2004 7.349 7.379 7.249 7.374 42,750 +0.02(+0.34%)
Nov 23, 2004 7.220 7.349 7.175 7.349 36,729 +0.17(+2.43%)
Nov 22, 2004 7.175 7.225 7.140 7.175 38,133 -0.00(-0.07%)
Nov 19, 2004 7.100 7.180 7.090 7.180 21,475 +0.05(+0.77%)
Nov 18, 2004 7.299 7.304 7.125 7.125 47,767 -0.14(-1.99%)
Nov 17, 2004 7.334 7.334 7.259 7.269 23,883 -0.05(-0.75%)
Nov 16, 2004 7.374 7.399 7.215 7.324 49,574 -0.03(-0.47%)
Nov 15, 2004 7.404 7.419 7.239 7.359 44,556 -0.09(-1.20%)
Nov 12, 2004 7.259 7.449 7.205 7.449 33,919 +0.18(+2.54%)
Nov 11, 2004 7.175 7.264 7.150 7.264 28,299 +0.09(+1.32%)
Nov 10, 2004 7.234 7.239 7.065 7.170 53,588 -0.19(-2.57%)
Nov 09, 2004 7.274 7.359 7.225 7.359 41,947 +0.03(+0.48%)
Nov 08, 2004 7.369 7.414 7.249 7.324 23,883 +0.00(+0.07%)
Nov 05, 2004 7.264 7.454 7.225 7.319 47,968 +0.08(+1.17%)
Nov 04, 2004 7.259 7.259 7.185 7.234 26,493 -0.03(-0.48%)
Nov 03, 2004 7.200 7.269 7.190 7.269 21,676 +0.06(+0.90%)
Nov 02, 2004 7.175 7.205 7.125 7.205 19,066 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.