Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.645	8.645	8.520	8.570	17,260	-0.10(-1.15%)
Nov 26, 2003	8.669	8.669	8.610	8.669	13,246	+0.04(+0.46%)
Nov 25, 2003	8.455	8.635	8.455	8.630	20,471	+0.08(+0.99%)
Nov 24, 2003	8.490	8.565	8.520	8.545	32,313	+0.05(+0.65%)
Nov 21, 2003	8.420	8.470	8.420	8.490	13,246	+0.07(+0.83%)
Nov 20, 2003	8.465	8.470	8.375	8.420	15,052	-0.10(-1.17%)
Nov 19, 2003	8.410	8.520	8.410	8.520	83,493	+0.17(+2.09%)
Nov 18, 2003	8.370	8.370	8.311	8.346	29,503	+0.03(+0.36%)
Nov 17, 2003	8.246	8.321	8.246	8.316	26,493	+0.02(+0.30%)
Nov 14, 2003	8.326	8.326	8.201	8.291	21,274	-0.02(-0.30%)
Nov 13, 2003	8.251	8.316	8.221	8.316	19,468	+0.02(+0.30%)
Nov 12, 2003	8.331	8.331	8.286	8.291	18,063	+0.02(+0.30%)
Nov 11, 2003	8.226	8.261	8.226	8.266	5,820	-0.00(-0.06%)
Nov 10, 2003	8.221	8.221	8.221	8.271	9,433	+0.04(+0.48%)
Nov 07, 2003	8.271	8.271	8.271	8.231	30,306	-0.04(-0.48%)
Nov 06, 2003	8.286	8.286	8.221	8.271	15,253	+0.00(+0.00%)
Nov 05, 2003	8.251	8.271	8.261	8.271	6,021	+0.01(+0.12%)
Nov 04, 2003	8.251	8.271	8.251	8.261	14,250	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.