Indicators

Civitas Resources Inc (NY: CIVI )

65.90 -1.65 (-2.44%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1447	1471	1402	1471	212	+20.60(+1.42%)
Nov 26, 2014	1463	1450	1450	1450	1,685	-12.02(-0.82%)
Nov 25, 2014	1436	1468	1436	1462	1,118	+38.64(+2.71%)
Nov 24, 2014	1441	1465	1412	1424	1,618	-27.47(-1.89%)
Nov 21, 2014	1430	1460	1426	1451	1,242	+7.72(+0.53%)
Nov 20, 2014	1430	1454	1418	1443	1,145	-4.29(-0.30%)
Nov 19, 2014	1432	1470	1376	1448	1,466	-2.58(-0.18%)
Nov 18, 2014	1447	1481	1419	1450	2,316	+8.59(+0.60%)
Nov 17, 2014	1417	1460	1380	1442	981	+28.33(+2.00%)
Nov 14, 2014	1394	1417	1289	1413	859	+10.31(+0.73%)
Nov 13, 2014	1381	1406	1351	1403	2,325	+35.20(+2.57%)
Nov 12, 2014	1388	1390	1360	1368	494	-19.75(-1.42%)
Nov 11, 2014	1350	1395	1340	1387	992	+44.65(+3.33%)
Nov 10, 2014	1393	1393	1342	1343	698	-41.22(-2.98%)
Nov 07, 2014	1391	1400	1357	1384	478	-1.71(-0.12%)
Nov 06, 2014	1374	1386	1361	1386	919	+12.02(+0.87%)
Nov 05, 2014	1378	1400	1359	1374	1,486	+9.44(+0.69%)
Nov 04, 2014	1387	1398	1360	1364	257	-35.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.