Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.37	10.44	9.830	10.26	66,059	-0.30(-2.84%)
Nov 27, 2020	10.68	10.68	10.05	10.56	18,700	-0.22(-2.04%)
Nov 25, 2020	10.75	10.90	10.64	10.78	5,700	-0.18(-1.64%)
Nov 24, 2020	11.13	11.32	10.80	10.96	11,004	-0.05(-0.45%)
Nov 23, 2020	11.00	11.14	10.54	11.01	15,516	+0.03(+0.27%)
Nov 20, 2020	10.96	11.00	10.90	10.98	20,700	+0.15(+1.39%)
Nov 19, 2020	10.96	10.99	10.55	10.83	8,302	+0.02(+0.19%)
Nov 18, 2020	11.40	11.54	10.81	10.81	25,479	-0.68(-5.92%)
Nov 17, 2020	11.17	11.51	11.17	11.49	22,561	+0.25(+2.22%)
Nov 16, 2020	11.72	12.03	10.90	11.24	67,340	-0.30(-2.60%)
Nov 13, 2020	11.50	12.21	11.38	11.54	68,200	+0.09(+0.79%)
Nov 12, 2020	10.25	11.84	10.20	11.45	121,952	+1.41(+14.04%)
Nov 11, 2020	10.07	10.15	10.01	10.04	3,327	+0.15(+1.52%)
Nov 10, 2020	9.880	10.05	9.760	9.890	10,696	-0.11(-1.10%)
Nov 09, 2020	8.850	10.00	8.850	10.00	41,529	+1.30(+14.94%)
Nov 06, 2020	8.500	8.726	8.160	8.700	900	+0.18(+2.11%)
Nov 05, 2020	8.650	8.750	8.500	8.520	27,412	-0.13(-1.56%)
Nov 04, 2020	8.500	8.750	8.500	8.655	4,111	+0.08(+0.99%)
Nov 03, 2020	8.540	8.610	8.500	8.570	18,531	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.