Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.010 5.070 4.980 5.010 79,600 -0.03(-0.60%)
Nov 29, 2018 5.090 5.100 4.990 5.040 122,448 -0.12(-2.33%)
Nov 28, 2018 5.140 5.205 5.030 5.160 181,007 +0.02(+0.39%)
Nov 27, 2018 5.300 5.400 5.020 5.140 204,162 -0.23(-4.28%)
Nov 26, 2018 5.430 5.520 5.230 5.370 93,796 -0.03(-0.56%)
Nov 23, 2018 5.270 5.400 5.200 5.400 45,100 +0.12(+2.27%)
Nov 21, 2018 5.280 5.280 5.280 0 -0.04(-0.75%)
Nov 20, 2018 5.510 5.510 5.180 5.320 236,774 -0.27(-4.83%)
Nov 19, 2018 5.950 6.070 5.580 5.590 72,161 -0.41(-6.83%)
Nov 16, 2018 6.110 6.180 5.930 6.000 63,300 -0.03(-0.50%)
Nov 15, 2018 5.970 6.090 5.860 6.030 122,675 -0.02(-0.33%)
Nov 14, 2018 6.320 6.360 5.940 6.050 204,181 -0.27(-4.27%)
Nov 13, 2018 6.150 6.480 6.070 6.320 211,912 +0.37(+6.22%)
Nov 12, 2018 5.940 6.000 5.800 5.950 79,578 +0.04(+0.68%)
Nov 09, 2018 6.110 6.110 5.810 5.910 179,200 -0.29(-4.68%)
Nov 08, 2018 6.210 6.310 6.110 6.200 138,044 -0.10(-1.59%)
Nov 07, 2018 6.300 6.350 6.170 6.300 77,069 +0.11(+1.78%)
Nov 06, 2018 6.100 6.470 6.050 6.190 133,482 +0.15(+2.48%)
Nov 05, 2018 6.370 6.500 5.980 6.040 212,334 -0.40(-6.21%)
Nov 02, 2018 6.350 6.460 6.310 6.440 52,000 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.