Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.850 9.850 9.500 9.700 167,635 +0.00(+0.00%)
Nov 29, 2017 9.850 9.850 9.400 9.700 147,624 -0.20(-2.02%)
Nov 28, 2017 9.700 10.00 9.700 9.900 156,335 +0.10(+1.02%)
Nov 27, 2017 9.700 9.800 9.400 9.800 130,913 +0.05(+0.51%)
Nov 24, 2017 9.800 9.900 9.350 9.750 70,148 +0.05(+0.52%)
Nov 22, 2017 9.500 9.750 9.450 9.700 147,813 +0.15(+1.57%)
Nov 21, 2017 9.150 9.600 9.100 9.550 586,848 +0.40(+4.37%)
Nov 20, 2017 9.150 9.300 9.150 9.150 112,446 -0.05(-0.54%)
Nov 17, 2017 9.200 9.350 9.100 9.200 162,090 -0.05(-0.54%)
Nov 16, 2017 9.100 9.350 9.100 9.250 216,264 +0.15(+1.65%)
Nov 15, 2017 8.850 9.350 8.600 9.100 359,874 +0.20(+2.25%)
Nov 14, 2017 9.050 9.100 8.800 8.900 348,169 -0.20(-2.20%)
Nov 13, 2017 9.150 9.350 9.100 9.100 407,101 -0.05(-0.55%)
Nov 10, 2017 9.250 9.550 8.950 9.150 3,885,485 -0.85(-8.50%)
Nov 09, 2017 10.10 10.95 9.350 10.00 360,147 -0.01(-0.10%)
Nov 08, 2017 11.07 11.09 10.01 10.01 87,966 -0.97(-8.81%)
Nov 07, 2017 11.36 11.70 10.83 10.98 37,030 -0.48(-4.22%)
Nov 06, 2017 11.65 11.70 11.17 11.46 58,083 -0.34(-2.87%)
Nov 03, 2017 12.04 12.23 11.80 11.80 32,555 -0.39(-3.17%)
Nov 02, 2017 12.09 12.19 11.65 12.19 22,368 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.