Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.520	6.740	6.220	6.660	4,111,322	+0.11(+1.68%)
Nov 26, 2008	5.780	6.590	5.610	6.550	9,579,889	+0.63(+10.64%)
Nov 25, 2008	6.130	6.400	5.580	5.920	9,005,414	-0.07(-1.17%)
Nov 24, 2008	5.210	6.170	5.040	5.990	15,533,316	+1.01(+20.28%)
Nov 21, 2008	4.750	5.040	4.360	4.980	15,294,361	+0.47(+10.42%)
Nov 20, 2008	5.330	5.340	4.490	4.510	18,547,076	-0.88(-16.33%)
Nov 19, 2008	5.950	6.080	5.360	5.390	11,563,945	-0.68(-11.20%)
Nov 18, 2008	6.090	6.300	5.790	6.070	11,901,137	-0.04(-0.65%)
Nov 17, 2008	6.470	6.590	6.100	6.110	13,226,835	-0.51(-7.70%)
Nov 14, 2008	6.410	7.190	6.280	6.620	16,500,386	+0.19(+2.95%)
Nov 13, 2008	6.080	6.670	5.860	6.430	25,107,544	+0.36(+5.93%)
Nov 12, 2008	7.490	7.520	6.050	6.070	31,802,660	-1.59(-20.76%)
Nov 11, 2008	8.000	8.030	7.440	7.660	8,549,263	-0.34(-4.25%)
Nov 10, 2008	8.210	8.460	7.880	8.000	9,832,864	-0.16(-1.96%)
Nov 07, 2008	8.250	8.450	8.000	8.160	11,976,502	+0.05(+0.62%)
Nov 06, 2008	8.930	9.000	8.070	8.110	18,120,842	-0.99(-10.88%)
Nov 05, 2008	9.710	9.870	9.050	9.100	9,766,045	-0.74(-7.52%)
Nov 04, 2008	9.830	9.890	9.410	9.840	9,420,394	+0.26(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.