Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.891	3.926	3.776	3.776	1,283,201	-0.18(-4.45%)
Nov 27, 2020	3.961	3.970	3.939	3.952	702,162	-0.05(-1.32%)
Nov 25, 2020	4.005	4.005	3.961	4.005	1,822,372	-0.06(-1.52%)
Nov 24, 2020	4.058	4.093	4.040	4.067	2,537,136	+0.04(+0.87%)
Nov 23, 2020	4.058	4.067	4.005	4.032	1,634,483	+0.04(+0.88%)
Nov 20, 2020	3.970	4.005	3.952	3.996	1,129,639	+0.05(+1.34%)
Nov 19, 2020	3.926	3.952	3.917	3.944	1,088,547	-0.05(-1.32%)
Nov 18, 2020	4.023	4.058	3.988	3.996	1,792,240	-0.07(-1.73%)
Nov 17, 2020	3.996	4.085	3.996	4.067	2,801,976	+0.08(+1.99%)
Nov 16, 2020	3.952	4.014	3.935	3.988	2,447,204	+0.17(+4.38%)
Nov 13, 2020	3.750	3.863	3.750	3.820	561,525	+0.06(+1.64%)
Nov 12, 2020	3.768	3.785	3.750	3.759	2,163,122	-0.10(-2.51%)
Nov 11, 2020	3.882	3.882	3.847	3.856	1,319,714	+0.04(+0.92%)
Nov 10, 2020	3.776	3.856	3.776	3.820	3,037,425	+0.00(+0.00%)
Nov 09, 2020	3.759	3.856	3.732	3.820	2,335,011	+0.18(+5.08%)
Nov 06, 2020	3.636	3.653	3.618	3.636	1,512,925	+0.02(+0.49%)
Nov 05, 2020	3.592	3.627	3.583	3.618	962,200	+0.07(+1.99%)
Nov 04, 2020	3.583	3.592	3.529	3.548	1,030,558	-0.13(-3.59%)
Nov 03, 2020	3.618	3.688	3.592	3.680	1,094,956	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.