Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.41 +0.08 (+0.82%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.250	5.490	5.160	5.480	1,545,853	+0.05(+0.92%)
Nov 26, 2008	4.760	5.430	4.760	5.430	2,591,819	+0.13(+2.45%)
Nov 25, 2008	5.260	5.330	5.080	5.300	2,819,030	-0.15(-2.75%)
Nov 24, 2008	5.290	5.550	5.050	5.450	3,435,571	+0.38(+7.50%)
Nov 21, 2008	5.020	5.120	4.750	5.070	5,224,979	+0.28(+5.85%)
Nov 20, 2008	4.850	5.100	4.500	4.790	5,419,705	-0.14(-2.84%)
Nov 19, 2008	5.280	5.280	4.880	4.930	2,330,755	-0.47(-8.70%)
Nov 18, 2008	5.300	5.430	5.130	5.400	3,402,162	-0.42(-7.22%)
Nov 17, 2008	5.920	6.020	5.808	5.820	2,055,967	-0.18(-3.00%)
Nov 14, 2008	6.200	6.240	5.980	6.000	2,901,872	-0.44(-6.83%)
Nov 13, 2008	6.050	6.460	5.900	6.440	6,031,109	+0.47(+7.87%)
Nov 12, 2008	6.060	6.210	5.890	5.970	2,177,098	-0.25(-4.02%)
Nov 11, 2008	6.340	6.360	6.050	6.220	2,410,722	-0.24(-3.72%)
Nov 10, 2008	6.550	6.630	6.310	6.460	2,011,217	+0.00(+0.00%)
Nov 07, 2008	6.200	6.460	6.200	6.460	2,468,305	+0.31(+5.04%)
Nov 06, 2008	6.500	6.610	6.100	6.150	1,911,939	-0.45(-6.82%)
Nov 05, 2008	6.880	6.920	6.560	6.600	2,665,276	-0.02(-0.30%)
Nov 04, 2008	6.360	6.660	6.360	6.620	3,963,445	+0.25(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.