Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.44 +0.16 (+0.49%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.22	23.22	23.16	23.17	6,701	-0.19(-0.80%)
Nov 27, 2019	23.34	23.38	23.32	23.35	9,431	+0.08(+0.35%)
Nov 26, 2019	23.23	23.27	23.23	23.27	8,278	-0.02(-0.10%)
Nov 25, 2019	23.18	23.30	23.18	23.30	10,319	+0.21(+0.90%)
Nov 22, 2019	23.11	23.11	23.06	23.09	9,059	+0.07(+0.29%)
Nov 21, 2019	23.00	23.02	23.00	23.02	5,004	+0.00(+0.00%)
Nov 20, 2019	23.10	23.12	22.97	23.02	18,710	-0.10(-0.45%)
Nov 19, 2019	23.17	23.22	23.10	23.13	7,870	+0.01(+0.05%)
Nov 18, 2019	23.14	23.14	23.07	23.11	9,004	-0.00(-0.02%)
Nov 15, 2019	23.01	23.12	23.01	23.12	9,183	+0.12(+0.52%)
Nov 14, 2019	23.01	23.05	22.97	23.00	4,282	-0.05(-0.22%)
Nov 13, 2019	23.05	23.07	23.02	23.05	8,429	-0.08(-0.36%)
Nov 12, 2019	23.13	23.18	23.11	23.13	9,570	-0.01(-0.04%)
Nov 11, 2019	23.13	23.15	23.11	23.14	3,642	-0.06(-0.25%)
Nov 08, 2019	23.13	23.21	23.05	23.20	18,614	-0.01(-0.06%)
Nov 07, 2019	23.28	23.30	23.22	23.22	10,022	+0.10(+0.44%)
Nov 06, 2019	23.08	23.15	23.06	23.11	4,797	-0.01(-0.03%)
Nov 05, 2019	23.12	23.14	23.07	23.12	11,151	+0.06(+0.25%)
Nov 04, 2019	23.10	23.10	23.03	23.06	4,795	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.