Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.40%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.05	23.05	22.99	23.00	6,749	-0.19(-0.80%)
Nov 27, 2019	23.17	23.21	23.15	23.18	9,499	+0.08(+0.35%)
Nov 26, 2019	23.06	23.10	23.06	23.10	8,338	-0.02(-0.10%)
Nov 25, 2019	23.02	23.13	23.02	23.13	10,394	+0.21(+0.90%)
Nov 22, 2019	22.94	22.94	22.89	22.92	9,124	+0.07(+0.29%)
Nov 21, 2019	22.83	22.86	22.83	22.86	5,041	+0.00(+0.00%)
Nov 20, 2019	22.94	22.95	22.81	22.86	18,845	-0.10(-0.45%)
Nov 19, 2019	23.00	23.05	22.93	22.96	7,927	+0.01(+0.05%)
Nov 18, 2019	22.98	22.98	22.90	22.95	9,069	-0.00(-0.02%)
Nov 15, 2019	22.85	22.96	22.85	22.95	9,249	+0.12(+0.52%)
Nov 14, 2019	22.84	22.89	22.80	22.83	4,313	-0.05(-0.22%)
Nov 13, 2019	22.88	22.91	22.86	22.88	8,491	-0.08(-0.36%)
Nov 12, 2019	22.96	23.02	22.94	22.97	9,639	-0.01(-0.04%)
Nov 11, 2019	22.96	22.98	22.94	22.98	3,668	-0.06(-0.25%)
Nov 08, 2019	22.96	23.04	22.89	23.03	18,749	-0.01(-0.06%)
Nov 07, 2019	23.11	23.13	23.05	23.05	10,094	+0.10(+0.44%)
Nov 06, 2019	22.91	22.98	22.90	22.95	4,832	-0.01(-0.03%)
Nov 05, 2019	22.95	22.98	22.90	22.96	11,232	+0.06(+0.25%)
Nov 04, 2019	22.94	22.94	22.86	22.90	4,829	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.