Indicators

Real Estate Bear -3X Direxion (NY: DRV )

24.03 +0.37 (+1.56%)

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.96	106.81	102.87	106.24	15,093	+3.75(+3.66%)
Nov 27, 2020	100.34	103.71	100.34	102.49	11,965	+1.22(+1.20%)
Nov 25, 2020	101.37	104.18	101.09	101.27	8,765	-0.37(-0.37%)
Nov 24, 2020	100.06	101.65	97.43	101.65	15,499	-1.60(-1.55%)
Nov 23, 2020	101.18	103.62	99.64	103.24	18,955	-0.19(-0.18%)
Nov 20, 2020	102.40	105.03	101.98	103.43	30,147	+1.41(+1.38%)
Nov 19, 2020	103.43	106.90	101.84	102.02	15,426	-1.22(-1.18%)
Nov 18, 2020	96.87	103.53	95.37	103.24	19,554	+5.63(+5.76%)
Nov 17, 2020	100.24	102.21	96.59	97.62	21,413	-0.75(-0.76%)
Nov 16, 2020	96.59	101.37	94.64	98.37	25,690	-2.91(-2.87%)
Nov 13, 2020	108.78	108.78	100.81	101.27	28,910	-8.53(-7.77%)
Nov 12, 2020	107.93	112.15	106.43	109.81	21,199	+3.66(+3.45%)
Nov 11, 2020	105.59	108.78	104.65	106.15	12,859	-1.31(-1.22%)
Nov 10, 2020	111.40	114.40	107.00	107.46	16,857	-4.69(-4.18%)
Nov 09, 2020	106.99	113.09	86.74	112.15	75,328	-13.41(-10.68%)
Nov 06, 2020	122.37	126.83	120.31	125.56	13,660	+2.91(+2.37%)
Nov 05, 2020	120.22	124.43	119.56	122.65	18,403	-2.25(-1.80%)
Nov 04, 2020	123.22	127.34	119.19	124.91	24,355	-0.47(-0.37%)
Nov 03, 2020	130.53	130.53	122.47	125.37	40,333	-7.97(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.