Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.03 -0.72 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1287	1290	1244	1287	1,806	-6.89(-0.53%)
Nov 26, 2014	1323	1294	1294	1294	990	-38.60(-2.90%)
Nov 25, 2014	1333	1344	1325	1332	1,148	-8.28(-0.62%)
Nov 24, 2014	1344	1349	1327	1341	4,828	-13.32(-0.98%)
Nov 21, 2014	1352	1366	1346	1354	1,202	-27.58(-2.00%)
Nov 20, 2014	1406	1409	1380	1381	609	-12.86(-0.92%)
Nov 19, 2014	1367	1394	1359	1394	1,239	+34.46(+2.53%)
Nov 18, 2014	1378	1380	1353	1360	851	-17.46(-1.27%)
Nov 17, 2014	1401	1401	1370	1377	1,048	-18.84(-1.35%)
Nov 14, 2014	1364	1403	1363	1396	1,535	+33.09(+2.43%)
Nov 13, 2014	1380	1382	1351	1363	1,292	-22.52(-1.63%)
Nov 12, 2014	1351	1388	1350	1386	1,853	+29.87(+2.20%)
Nov 11, 2014	1339	1364	1337	1356	449	+16.54(+1.24%)
Nov 10, 2014	1383	1384	1337	1339	834	-34.00(-2.48%)
Nov 07, 2014	1360	1389	1354	1373	1,094	+4.59(+0.34%)
Nov 06, 2014	1341	1374	1324	1369	1,811	+31.71(+2.37%)
Nov 05, 2014	1324	1360	1314	1337	954	+6.89(+0.52%)
Nov 04, 2014	1337	1368	1329	1330	1,183	-8.73(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.