Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.99	20.89	18.50	18.50	64,545	-1.50(-7.50%)
Nov 27, 2009	20.28	20.28	19.74	20.00	21,708	-0.26(-1.28%)
Nov 25, 2009	20.17	20.98	20.15	20.26	48,218	+0.04(+0.20%)
Nov 24, 2009	19.47	20.23	19.40	20.22	36,682	+0.70(+3.59%)
Nov 23, 2009	19.23	19.58	19.18	19.52	32,325	+0.49(+2.57%)
Nov 20, 2009	19.20	19.20	18.73	19.03	10,810	+0.01(+0.05%)
Nov 19, 2009	19.10	19.15	18.77	19.02	15,066	-0.18(-0.94%)
Nov 18, 2009	18.25	19.24	18.18	19.20	26,261	+0.94(+5.15%)
Nov 17, 2009	18.05	18.26	18.05	18.26	13,256	+0.10(+0.55%)
Nov 16, 2009	18.15	18.24	18.01	18.16	16,700	+0.01(+0.06%)
Nov 13, 2009	17.93	18.24	17.85	18.15	8,463	+0.20(+1.11%)
Nov 12, 2009	18.12	18.20	17.86	17.95	41,814	-0.18(-0.99%)
Nov 11, 2009	18.10	18.25	18.05	18.13	18,839	+0.02(+0.11%)
Nov 10, 2009	18.04	18.70	18.02	18.11	33,325	+0.07(+0.39%)
Nov 09, 2009	17.72	18.06	17.72	18.04	47,447	+0.44(+2.50%)
Nov 06, 2009	17.27	17.66	17.27	17.60	13,821	+0.31(+1.79%)
Nov 05, 2009	16.78	17.29	16.76	17.29	19,251	+0.54(+3.22%)
Nov 04, 2009	16.58	16.89	16.57	16.75	17,537	+0.07(+0.42%)
Nov 03, 2009	16.95	16.95	16.31	16.68	27,013	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.