Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.334	6.401	6.334	6.364	57,019	+0.05(+0.74%)
Nov 27, 2002	6.150	6.324	6.150	6.317	170,325	+0.20(+3.24%)
Nov 26, 2002	6.242	6.242	6.050	6.119	212,906	-0.14(-2.22%)
Nov 25, 2002	6.191	6.313	6.117	6.258	254,754	+0.07(+1.12%)
Nov 22, 2002	6.283	6.336	6.142	6.189	428,016	-0.12(-1.91%)
Nov 21, 2002	6.129	6.313	6.105	6.309	360,473	+0.21(+3.42%)
Nov 20, 2002	6.089	6.113	6.062	6.101	561,389	-0.00(-0.03%)
Nov 19, 2002	6.109	6.129	6.072	6.103	604,704	+0.03(+0.47%)
Nov 18, 2002	6.123	6.131	6.074	6.074	482,099	-0.05(-0.80%)
Nov 15, 2002	5.935	6.123	5.925	6.123	235,421	+0.14(+2.36%)
Nov 14, 2002	5.915	6.025	5.915	5.982	155,152	+0.09(+1.53%)
Nov 13, 2002	5.811	5.946	5.782	5.892	144,140	+0.08(+1.41%)
Nov 12, 2002	5.733	5.915	5.700	5.811	173,506	+0.08(+1.39%)
Nov 11, 2002	5.884	5.915	5.731	5.731	179,380	-0.13(-2.26%)
Nov 08, 2002	5.956	6.005	5.833	5.864	175,220	-0.11(-1.88%)
Nov 07, 2002	6.027	6.037	5.937	5.976	234,197	-0.07(-1.18%)
Nov 06, 2002	5.921	6.089	5.862	6.048	216,088	+0.13(+2.14%)
Nov 05, 2002	5.833	5.925	5.827	5.921	210,949	+0.09(+1.61%)
Nov 04, 2002	5.884	5.884	5.823	5.827	109,145	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.