Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.640 1.510 1.600 3,324,227 +0.05(+3.23%)
Nov 29, 2023 1.620 1.630 1.530 1.550 2,521,616 -0.07(-4.32%)
Nov 28, 2023 1.690 1.690 1.610 1.620 1,447,772 -0.06(-3.57%)
Nov 27, 2023 1.660 1.690 1.640 1.680 1,172,124 +0.02(+1.20%)
Nov 24, 2023 1.640 1.690 1.630 1.660 663,545 +0.02(+1.22%)
Nov 22, 2023 1.670 1.670 1.630 1.640 2,210,283 -0.02(-1.20%)
Nov 21, 2023 1.700 1.710 1.640 1.660 2,220,934 -0.03(-1.78%)
Nov 20, 2023 1.670 1.710 1.650 1.690 3,372,684 +0.04(+2.42%)
Nov 17, 2023 1.600 1.680 1.600 1.650 3,058,674 +0.03(+1.85%)
Nov 16, 2023 1.570 1.620 1.560 1.620 1,641,768 +0.03(+1.89%)
Nov 15, 2023 1.620 1.620 1.555 1.590 1,183,112 -0.03(-1.85%)
Nov 14, 2023 1.620 1.630 1.571 1.620 1,562,518 +0.02(+1.25%)
Nov 13, 2023 1.550 1.630 1.550 1.600 2,421,465 +0.04(+2.56%)
Nov 10, 2023 1.550 1.560 1.505 1.560 1,244,481 +0.02(+1.30%)
Nov 09, 2023 1.510 1.600 1.510 1.540 1,933,416 +0.01(+0.65%)
Nov 08, 2023 1.530 1.540 1.490 1.530 1,081,798 +0.00(+0.00%)
Nov 07, 2023 1.530 1.560 1.470 1.530 1,349,972 +0.00(+0.00%)
Nov 06, 2023 1.580 1.590 1.510 1.530 1,798,025 -0.05(-3.16%)
Nov 03, 2023 1.660 1.660 1.550 1.580 2,170,038 -0.08(-4.82%)
Nov 02, 2023 1.660 1.660 1.600 1.660 1,718,983 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.