Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9600 1.090 0.9600 1.090 703,302 +0.16(+17.20%)
Nov 29, 2011 0.8600 0.9300 0.8500 0.9300 578,541 +0.06(+6.90%)
Nov 28, 2011 0.9300 0.9300 0.8500 0.8700 570,762 +0.01(+1.16%)
Nov 25, 2011 0.8800 0.9000 0.8600 0.8600 87,986 -0.02(-2.27%)
Nov 23, 2011 0.9100 0.9400 0.8700 0.8800 344,817 -0.06(-6.38%)
Nov 22, 2011 0.9500 0.9800 0.9400 0.9400 113,894 -0.01(-1.05%)
Nov 21, 2011 0.9900 1.000 0.9300 0.9500 465,187 -0.08(-7.77%)
Nov 18, 2011 1.020 1.040 0.9900 1.030 234,175 +0.03(+3.00%)
Nov 17, 2011 1.070 1.080 1.000 1.000 378,665 -0.06(-5.66%)
Nov 16, 2011 1.080 1.100 1.060 1.060 320,218 -0.04(-3.64%)
Nov 15, 2011 1.060 1.100 1.040 1.100 250,337 +0.02(+1.85%)
Nov 14, 2011 1.100 1.105 1.070 1.080 212,273 -0.02(-1.82%)
Nov 11, 2011 1.090 1.100 1.050 1.100 321,291 +0.03(+2.80%)
Nov 10, 2011 1.050 1.070 1.030 1.070 219,583 +0.05(+4.90%)
Nov 09, 2011 1.080 1.110 1.010 1.020 366,251 -0.11(-9.73%)
Nov 08, 2011 1.120 1.130 1.100 1.130 217,719 +0.02(+1.80%)
Nov 07, 2011 1.150 1.160 1.080 1.110 308,705 -0.04(-3.48%)
Nov 04, 2011 1.170 1.190 1.140 1.150 151,976 -0.04(-3.36%)
Nov 03, 2011 1.200 1.200 1.160 1.190 263,753 +0.00(+0.00%)
Nov 02, 2011 1.170 1.200 1.140 1.190 437,969 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.