Indicators

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.87	49.44	48.80	48.99	852,403	+0.26(+0.54%)
Nov 26, 2014	47.96	48.72	48.72	48.72	1,278,695	+0.89(+1.87%)
Nov 25, 2014	48.17	48.27	47.66	47.83	1,313,959	-0.25(-0.52%)
Nov 24, 2014	48.39	48.43	48.01	48.08	1,085,633	-0.29(-0.61%)
Nov 21, 2014	47.85	48.37	47.52	48.37	1,812,809	+0.75(+1.58%)
Nov 20, 2014	47.81	48.00	47.45	47.62	995,120	-0.17(-0.35%)
Nov 19, 2014	47.95	48.21	47.61	47.79	1,156,925	-0.32(-0.67%)
Nov 18, 2014	48.25	48.34	47.59	48.11	1,082,609	-0.28(-0.58%)
Nov 17, 2014	48.05	48.51	47.98	48.39	1,197,442	+0.40(+0.84%)
Nov 14, 2014	48.14	48.28	47.82	47.98	1,618,609	-0.16(-0.33%)
Nov 13, 2014	47.83	48.18	47.45	48.14	1,362,133	+0.46(+0.96%)
Nov 12, 2014	47.72	47.94	47.40	47.68	1,156,186	-0.03(-0.07%)
Nov 11, 2014	47.89	47.91	47.39	47.72	1,053,408	-0.11(-0.23%)
Nov 10, 2014	47.33	48.06	47.16	47.83	1,872,473	+0.59(+1.24%)
Nov 07, 2014	47.16	47.45	46.68	47.24	1,610,559	+0.11(+0.24%)
Nov 06, 2014	47.71	47.93	47.09	47.13	1,622,987	-0.45(-0.94%)
Nov 05, 2014	47.39	47.61	47.10	47.58	1,467,372	+0.35(+0.74%)
Nov 04, 2014	47.15	47.27	46.80	47.23	1,100,530	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.