Indicators

Dht Holdings (NY: DHT )

12.12 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.007	4.007	3.847	3.873	2,843,275	-0.14(-3.47%)
Nov 27, 2015	3.873	4.049	3.852	4.013	2,621,275	+0.16(+4.16%)
Nov 25, 2015	3.780	3.852	3.852	3.852	2,684,452	+0.07(+1.77%)
Nov 24, 2015	3.780	3.816	3.703	3.785	2,342,231	+0.03(+0.83%)
Nov 23, 2015	3.692	3.760	3.672	3.754	3,590,876	+0.08(+2.25%)
Nov 20, 2015	3.646	3.713	3.620	3.672	1,834,019	+0.05(+1.43%)
Nov 19, 2015	3.677	3.718	3.620	3.620	2,729,722	-0.09(-2.37%)
Nov 18, 2015	3.718	3.744	3.664	3.708	2,972,626	+0.02(+0.42%)
Nov 17, 2015	3.858	3.867	3.692	3.692	1,588,786	-0.17(-4.41%)
Nov 16, 2015	3.744	3.883	3.739	3.863	1,575,010	+0.13(+3.46%)
Nov 13, 2015	3.729	3.821	3.651	3.734	1,916,470	+0.07(+1.97%)
Nov 12, 2015	3.626	3.692	3.601	3.661	3,741,293	+0.00(+0.00%)
Nov 11, 2015	3.787	3.787	3.631	3.661	1,825,267	-0.10(-2.68%)
Nov 10, 2015	3.818	3.863	3.737	3.762	1,568,284	-0.07(-1.71%)
Nov 09, 2015	3.853	3.858	3.790	3.828	1,493,731	-0.03(-0.65%)
Nov 06, 2015	3.742	3.858	3.727	3.853	2,081,509	+0.14(+3.80%)
Nov 05, 2015	3.843	3.893	3.697	3.712	3,720,978	-0.14(-3.66%)
Nov 04, 2015	4.064	4.079	3.777	3.853	5,802,472	-0.23(-5.56%)
Nov 03, 2015	4.064	4.095	4.009	4.079	2,629,310	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.