Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.80	13.83	13.70	13.70	4,065,329	-0.08(-0.60%)
Nov 27, 2019	13.75	13.83	13.70	13.79	6,360,135	+0.21(+1.52%)
Nov 26, 2019	13.80	13.84	13.58	13.58	9,773,960	-0.29(-2.08%)
Nov 25, 2019	13.75	13.87	13.70	13.87	8,803,723	+0.14(+1.02%)
Nov 22, 2019	13.66	13.84	13.62	13.73	7,186,023	+0.15(+1.09%)
Nov 21, 2019	13.60	13.63	13.42	13.58	7,847,074	+0.07(+0.49%)
Nov 20, 2019	13.55	13.65	13.39	13.52	8,521,744	-0.09(-0.67%)
Nov 19, 2019	13.70	13.75	13.54	13.61	7,196,405	-0.05(-0.36%)
Nov 18, 2019	13.59	13.66	13.51	13.66	11,723,117	+0.05(+0.36%)
Nov 15, 2019	13.61	13.70	13.57	13.61	9,899,237	+0.07(+0.49%)
Nov 14, 2019	13.47	13.56	13.39	13.54	9,804,836	+0.02(+0.18%)
Nov 13, 2019	13.55	13.61	13.42	13.52	9,210,866	-0.23(-1.68%)
Nov 12, 2019	13.74	13.89	13.65	13.75	12,184,904	-0.07(-0.48%)
Nov 11, 2019	13.72	13.87	13.72	13.81	8,815,519	-0.09(-0.65%)
Nov 08, 2019	13.91	13.96	13.81	13.90	8,123,615	-0.02(-0.18%)
Nov 07, 2019	14.21	14.26	13.91	13.93	17,299,470	-0.12(-0.88%)
Nov 06, 2019	14.04	14.17	13.93	14.05	8,727,618	-0.12(-0.81%)
Nov 05, 2019	14.03	14.29	14.03	14.17	10,179,247	+0.17(+1.24%)
Nov 04, 2019	13.72	14.00	13.72	13.99	12,587,688	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.