Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.12 10.25 10.09 10.17 31,045,606 +0.27(+2.73%)
Nov 29, 2016 9.866 10.00 9.772 9.904 24,229,896 +0.08(+0.76%)
Nov 28, 2016 9.896 9.979 9.791 9.829 22,067,376 -0.21(-2.10%)
Nov 25, 2016 10.04 10.09 9.964 10.04 9,716,333 +0.05(+0.45%)
Nov 23, 2016 9.994 9.994 9.994 0 +0.11(+1.14%)
Nov 22, 2016 9.926 9.956 9.753 9.881 41,127,744 +0.03(+0.31%)
Nov 21, 2016 10.04 10.05 9.851 9.851 34,075,980 -0.11(-1.13%)
Nov 18, 2016 9.896 10.02 9.844 9.964 54,752,984 +0.07(+0.68%)
Nov 17, 2016 9.641 9.941 9.618 9.896 79,194,584 +0.21(+2.17%)
Nov 16, 2016 9.926 10.03 9.671 9.686 69,760,928 -0.48(-4.73%)
Nov 15, 2016 9.859 10.17 9.656 10.17 51,548,264 +0.20(+1.96%)
Nov 14, 2016 9.671 10.07 9.663 9.971 66,105,588 +0.62(+6.59%)
Nov 11, 2016 9.100 9.370 9.017 9.355 40,418,532 +0.20(+2.22%)
Nov 10, 2016 8.927 9.317 8.919 9.152 52,181,072 +0.48(+5.55%)
Nov 09, 2016 8.311 8.743 8.258 8.671 35,678,684 +0.49(+5.97%)
Nov 08, 2016 8.175 8.224 8.040 8.183 23,264,356 -0.05(-0.64%)
Nov 07, 2016 8.085 8.243 8.070 8.236 27,270,852 +0.33(+4.18%)
Nov 04, 2016 7.867 8.025 7.758 7.905 23,323,146 +0.05(+0.57%)
Nov 03, 2016 7.958 8.046 7.837 7.860 28,130,110 -0.04(-0.48%)
Nov 02, 2016 8.100 8.108 7.882 7.897 35,109,432 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.