Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.340	7.369	7.268	7.283	9,653,167	-0.05(-0.69%)
Nov 26, 2014	7.340	7.333	7.333	7.333	12,664,317	+0.00(+0.00%)
Nov 25, 2014	7.377	7.384	7.304	7.333	14,300,516	-0.03(-0.39%)
Nov 24, 2014	7.304	7.377	7.304	7.362	14,039,105	+0.10(+1.39%)
Nov 21, 2014	7.326	7.369	7.261	7.261	14,958,796	+0.01(+0.10%)
Nov 20, 2014	7.246	7.254	7.181	7.254	19,991,528	-0.03(-0.40%)
Nov 19, 2014	7.304	7.322	7.225	7.283	14,421,328	-0.01(-0.20%)
Nov 18, 2014	7.290	7.337	7.290	7.297	10,980,270	-0.01(-0.10%)
Nov 17, 2014	7.319	7.330	7.275	7.304	14,241,121	-0.05(-0.69%)
Nov 14, 2014	7.333	7.391	7.326	7.355	17,639,702	+0.00(+0.00%)
Nov 13, 2014	7.369	7.398	7.304	7.355	16,001,959	-0.03(-0.39%)
Nov 12, 2014	7.340	7.384	7.304	7.384	17,075,734	+0.01(+0.20%)
Nov 11, 2014	7.398	7.438	7.348	7.369	11,415,076	-0.03(-0.39%)
Nov 10, 2014	7.377	7.398	7.333	7.398	16,907,696	+0.05(+0.69%)
Nov 07, 2014	7.340	7.391	7.297	7.348	24,022,552	-0.05(-0.68%)
Nov 06, 2014	7.311	7.427	7.239	7.398	26,947,590	+0.09(+1.19%)
Nov 05, 2014	7.290	7.333	7.239	7.311	27,689,272	+0.07(+1.00%)
Nov 04, 2014	7.261	7.290	7.181	7.239	21,610,108	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.