Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.681 2.915 2.660 2.915 52,879,928 +0.37(+14.48%)
Nov 29, 2011 2.660 2.667 2.490 2.546 52,928,780 -0.13(-5.03%)
Nov 28, 2011 2.759 2.781 2.625 2.681 23,491,958 +0.06(+2.44%)
Nov 25, 2011 2.596 2.703 2.561 2.617 12,574,441 +0.01(+0.27%)
Nov 23, 2011 2.710 2.734 2.589 2.610 25,458,718 -0.16(-5.64%)
Nov 22, 2011 2.795 2.883 2.738 2.766 24,284,306 -0.05(-1.76%)
Nov 21, 2011 2.837 2.873 2.795 2.816 28,907,306 -0.09(-3.17%)
Nov 18, 2011 2.844 2.922 2.805 2.908 42,667,484 +0.11(+4.06%)
Nov 17, 2011 2.866 2.965 2.766 2.795 39,584,560 -0.07(-2.48%)
Nov 16, 2011 2.823 2.979 2.809 2.866 38,547,324 +0.00(+0.00%)
Nov 15, 2011 2.816 2.887 2.809 2.866 50,264,276 +0.01(+0.50%)
Nov 14, 2011 2.944 2.958 2.837 2.852 35,839,724 -0.11(-3.60%)
Nov 11, 2011 3.050 3.057 2.908 2.958 39,387,284 +0.02(+0.72%)
Nov 10, 2011 2.979 3.015 2.873 2.937 53,139,896 +0.04(+1.47%)
Nov 09, 2011 2.965 3.036 2.873 2.894 57,306,356 -0.21(-6.85%)
Nov 08, 2011 3.000 3.164 2.965 3.107 69,828,720 +0.16(+5.29%)
Nov 07, 2011 2.844 2.958 2.816 2.951 35,399,032 +0.10(+3.48%)
Nov 04, 2011 2.809 2.887 2.759 2.852 36,776,492 +0.02(+0.75%)
Nov 03, 2011 2.837 2.894 2.678 2.830 65,117,720 +0.08(+2.84%)
Nov 02, 2011 2.710 2.773 2.671 2.752 32,571,180 +0.13(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.