Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.874	4.068	3.874	4.061	45,685,072	+0.19(+5.02%)
Nov 27, 2009	3.860	3.992	3.812	3.867	23,716,100	-0.15(-3.79%)
Nov 25, 2009	4.034	4.054	3.985	4.020	27,989,440	+0.04(+1.05%)
Nov 24, 2009	3.937	4.054	3.860	3.978	41,822,536	+0.03(+0.88%)
Nov 23, 2009	3.819	4.034	3.750	3.944	53,304,532	+0.17(+4.40%)
Nov 20, 2009	3.680	3.826	3.666	3.777	50,643,808	+0.07(+1.87%)
Nov 19, 2009	3.694	3.770	3.666	3.708	56,903,168	-0.03(-0.74%)
Nov 18, 2009	3.625	3.860	3.535	3.736	80,861,232	+0.15(+4.05%)
Nov 17, 2009	3.410	3.652	3.382	3.590	55,088,880	+0.17(+5.07%)
Nov 16, 2009	3.396	3.493	3.361	3.417	42,805,796	+0.07(+2.07%)
Nov 13, 2009	3.334	3.389	3.282	3.348	34,481,552	+0.04(+1.26%)
Nov 12, 2009	3.341	3.438	3.285	3.306	49,679,524	-0.03(-1.04%)
Nov 11, 2009	3.361	3.465	3.320	3.341	33,162,114	-0.01(-0.21%)
Nov 10, 2009	3.417	3.465	3.299	3.348	29,991,564	-0.09(-2.62%)
Nov 09, 2009	3.354	3.452	3.285	3.438	45,376,620	+0.15(+4.42%)
Nov 06, 2009	3.264	3.393	3.244	3.292	34,993,600	+0.01(+0.42%)
Nov 05, 2009	3.285	3.372	3.195	3.278	44,259,856	+0.04(+1.28%)
Nov 04, 2009	3.445	3.479	3.223	3.237	45,191,800	-0.12(-3.51%)
Nov 03, 2009	3.278	3.438	3.223	3.354	50,063,904	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.