Indicators

Regions Financial (NY: RF )

23.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.611	6.870	6.571	6.764	5,150,992	+0.13(+1.90%)
Nov 26, 2008	6.027	6.671	5.940	6.637	11,876,080	+0.39(+6.27%)
Nov 25, 2008	6.325	6.465	5.808	6.246	15,217,223	+0.02(+0.32%)
Nov 24, 2008	5.808	6.259	5.330	6.226	20,165,282	+0.95(+17.99%)
Nov 21, 2008	5.310	5.409	4.547	5.277	28,379,250	+0.19(+3.79%)
Nov 20, 2008	5.715	5.861	4.991	5.084	25,508,842	-0.70(-12.16%)
Nov 19, 2008	6.272	6.425	5.761	5.788	18,116,996	-0.58(-9.07%)
Nov 18, 2008	6.080	6.485	5.887	6.365	17,646,248	+0.35(+5.85%)
Nov 17, 2008	6.438	6.525	5.974	6.013	16,759,128	-0.40(-6.31%)
Nov 14, 2008	6.744	7.069	6.405	6.418	11,418,564	-0.54(-7.73%)
Nov 13, 2008	6.418	6.976	5.974	6.956	17,092,954	+0.56(+8.71%)
Nov 12, 2008	6.744	7.051	6.319	6.398	15,675,783	-0.45(-6.59%)
Nov 11, 2008	7.009	7.228	6.744	6.850	11,609,330	-0.24(-3.37%)
Nov 10, 2008	7.414	7.540	6.929	7.089	8,857,020	-0.19(-2.55%)
Nov 07, 2008	7.208	7.354	6.890	7.275	11,518,678	+0.22(+3.10%)
Nov 06, 2008	7.487	7.865	6.969	7.056	16,182,873	-0.57(-7.48%)
Nov 05, 2008	8.556	8.602	7.533	7.626	15,484,275	-0.68(-8.15%)
Nov 04, 2008	7.965	8.390	7.872	8.303	16,933,808	+0.49(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.