Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.81	20.84	20.77	20.82	170,936	+0.01(+0.03%)
Nov 26, 2003	20.76	20.81	20.59	20.81	512,810	+0.14(+0.68%)
Nov 25, 2003	20.56	20.69	20.53	20.67	925,268	+0.04(+0.22%)
Nov 24, 2003	20.51	20.73	20.51	20.63	525,643	+0.20(+0.96%)
Nov 21, 2003	20.43	20.53	20.39	20.43	714,405	+0.00(+0.00%)
Nov 20, 2003	20.55	20.68	20.48	20.43	856,287	-0.21(-1.03%)
Nov 19, 2003	20.71	20.75	20.63	20.65	758,253	-0.01(-0.05%)
Nov 18, 2003	20.94	20.94	20.66	20.66	644,711	-0.32(-1.52%)
Nov 17, 2003	20.88	21.12	20.83	20.98	452,741	-0.17(-0.82%)
Nov 14, 2003	21.20	21.25	21.02	21.15	512,810	-0.06(-0.26%)
Nov 13, 2003	21.21	21.22	21.04	21.21	478,052	-0.03(-0.13%)
Nov 12, 2003	21.07	21.23	20.99	21.23	507,819	+0.25(+1.20%)
Nov 11, 2003	21.01	21.07	20.95	20.98	488,568	-0.15(-0.69%)
Nov 10, 2003	21.13	21.21	21.10	21.13	806,914	-0.03(-0.13%)
Nov 07, 2003	21.08	21.23	21.01	21.16	838,819	+0.11(+0.51%)
Nov 06, 2003	20.85	21.05	20.84	21.05	518,335	+0.16(+0.75%)
Nov 05, 2003	20.77	20.95	20.74	20.89	857,357	-0.01(-0.03%)
Nov 04, 2003	20.77	20.95	20.74	20.90	581,282	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.