Indicators

Regions Financial (NY: RF )

22.91 -0.20 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.77	19.80	19.73	19.78	179,919	+0.01(+0.03%)
Nov 26, 2003	19.72	19.77	19.56	19.77	539,758	+0.13(+0.68%)
Nov 25, 2003	19.54	19.66	19.51	19.64	973,891	+0.04(+0.22%)
Nov 24, 2003	19.48	19.70	19.48	19.60	553,266	+0.19(+0.96%)
Nov 21, 2003	19.41	19.51	19.37	19.41	751,946	+0.00(+0.00%)
Nov 20, 2003	19.52	19.65	19.46	19.41	901,285	-0.20(-1.03%)
Nov 19, 2003	19.68	19.72	19.60	19.61	798,099	-0.01(-0.05%)
Nov 18, 2003	19.89	19.89	19.63	19.63	678,590	-0.30(-1.52%)
Nov 17, 2003	19.83	20.07	19.79	19.93	476,533	-0.17(-0.82%)
Nov 14, 2003	20.14	20.19	19.97	20.09	539,758	-0.05(-0.26%)
Nov 13, 2003	20.15	20.16	19.99	20.15	503,173	-0.03(-0.13%)
Nov 12, 2003	20.01	20.17	19.94	20.17	534,505	+0.24(+1.20%)
Nov 11, 2003	19.96	20.02	19.90	19.93	514,243	-0.14(-0.69%)
Nov 10, 2003	20.07	20.15	20.05	20.07	849,317	-0.03(-0.13%)
Nov 07, 2003	20.03	20.17	19.96	20.10	882,899	+0.10(+0.51%)
Nov 06, 2003	19.81	20.00	19.80	20.00	545,574	+0.15(+0.75%)
Nov 05, 2003	19.73	19.90	19.71	19.85	902,411	-0.01(-0.03%)
Nov 04, 2003	19.73	19.90	19.71	19.85	611,829	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.