Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.12	31.60	31.07	31.45	42,922	+0.44(+1.42%)
Nov 27, 2013	30.55	31.45	30.53	31.01	75,310	+0.43(+1.41%)
Nov 26, 2013	30.55	31.01	30.03	30.58	169,559	+0.08(+0.26%)
Nov 25, 2013	30.32	30.63	30.02	30.50	170,676	+0.10(+0.33%)
Nov 22, 2013	30.53	30.71	30.25	30.40	67,374	+0.05(+0.16%)
Nov 21, 2013	30.00	30.43	30.00	30.35	66,577	+0.33(+1.10%)
Nov 20, 2013	30.32	30.47	29.55	30.02	150,933	-0.30(-0.99%)
Nov 19, 2013	30.55	30.65	30.07	30.32	61,619	-0.21(-0.69%)
Nov 18, 2013	30.85	31.11	30.47	30.53	56,814	-0.34(-1.10%)
Nov 15, 2013	31.00	31.40	30.65	30.87	101,148	+0.01(+0.03%)
Nov 14, 2013	30.37	31.41	30.32	30.86	124,027	+0.51(+1.68%)
Nov 12, 2013	30.53	30.53	30.00	30.35	83,923	-0.18(-0.59%)
Nov 11, 2013	30.95	31.36	30.35	30.53	108,689	-0.83(-2.65%)
Nov 08, 2013	31.63	31.88	30.60	31.36	94,400	-0.36(-1.13%)
Nov 07, 2013	32.44	32.69	31.50	31.72	60,337	-0.60(-1.86%)
Nov 06, 2013	32.41	32.83	32.12	32.32	92,283	-0.09(-0.28%)
Nov 05, 2013	32.00	32.82	32.00	32.41	228,630	+0.68(+2.14%)
Nov 04, 2013	31.68	31.79	30.71	31.73	112,852	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.