Indicators

Allison Transmission Holdings (NY: ALSN )

74.84 -0.38 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.13	24.19	23.97	24.11	1,293,683	+0.09(+0.39%)
Nov 27, 2015	23.93	24.11	23.83	24.01	270,174	+0.05(+0.22%)
Nov 25, 2015	24.05	23.96	23.96	23.96	692,340	+0.02(+0.07%)
Nov 24, 2015	23.84	24.00	23.63	23.94	1,063,358	-0.06(-0.25%)
Nov 23, 2015	23.91	24.21	23.88	24.00	893,370	+0.12(+0.51%)
Nov 20, 2015	24.05	24.18	23.76	23.88	1,002,524	+0.00(+0.00%)
Nov 19, 2015	23.92	24.03	23.54	23.88	1,670,200	+0.02(+0.07%)
Nov 18, 2015	23.53	23.86	23.38	23.86	1,529,257	+0.49(+2.10%)
Nov 17, 2015	23.62	23.73	23.32	23.37	1,652,528	-0.22(-0.95%)
Nov 16, 2015	23.28	23.62	22.60	23.60	1,223,549	+0.31(+1.33%)
Nov 13, 2015	23.07	23.35	22.97	23.29	2,244,233	+0.14(+0.60%)
Nov 12, 2015	23.50	23.94	23.14	23.15	1,272,613	-0.63(-2.65%)
Nov 11, 2015	23.79	23.95	23.62	23.78	1,314,015	+0.01(+0.04%)
Nov 10, 2015	23.81	23.96	23.73	23.77	1,441,553	-0.14(-0.57%)
Nov 09, 2015	24.01	24.04	23.58	23.91	1,253,223	-0.10(-0.43%)
Nov 06, 2015	24.38	24.47	23.94	24.01	2,697,442	-0.37(-1.51%)
Nov 05, 2015	24.59	24.66	24.17	24.38	2,257,895	-0.21(-0.87%)
Nov 04, 2015	25.03	25.16	24.54	24.59	2,017,839	-0.35(-1.41%)
Nov 03, 2015	25.07	25.16	24.77	24.94	1,629,637	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.