Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.81	14.85	14.37	14.43	109,565	-0.38(-2.54%)
Nov 27, 2020	15.11	15.16	14.70	14.80	41,173	-0.20(-1.35%)
Nov 25, 2020	15.10	15.14	14.67	15.01	148,488	-0.09(-0.60%)
Nov 24, 2020	14.95	15.60	14.85	15.10	249,180	+0.41(+2.77%)
Nov 23, 2020	14.09	14.73	14.09	14.69	235,383	+0.69(+4.89%)
Nov 20, 2020	14.07	14.23	13.97	14.00	81,682	-0.16(-1.12%)
Nov 19, 2020	13.79	14.21	13.67	14.16	379,361	+0.43(+3.13%)
Nov 18, 2020	13.68	14.14	13.65	13.73	196,725	+0.04(+0.27%)
Nov 17, 2020	13.38	13.82	13.16	13.70	101,944	+0.24(+1.76%)
Nov 16, 2020	13.15	13.55	13.15	13.46	192,363	+0.59(+4.55%)
Nov 13, 2020	12.61	12.93	12.61	12.87	126,703	+0.21(+1.70%)
Nov 12, 2020	12.61	12.80	12.46	12.66	94,242	-0.01(-0.06%)
Nov 11, 2020	12.87	12.90	12.57	12.67	110,793	-0.07(-0.52%)
Nov 10, 2020	12.55	12.78	12.44	12.73	100,676	+0.29(+2.32%)
Nov 09, 2020	12.45	12.87	12.04	12.44	303,970	+0.97(+8.46%)
Nov 06, 2020	11.81	11.81	11.44	11.47	124,679	-0.33(-2.82%)
Nov 05, 2020	11.35	11.81	11.35	11.81	124,295	+0.49(+4.32%)
Nov 04, 2020	11.38	11.69	11.16	11.32	101,122	-0.03(-0.26%)
Nov 03, 2020	11.35	11.54	11.32	11.35	74,581	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.