Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.96	48.33	47.56	47.82	97,851	-0.20(-0.41%)
Nov 27, 2019	47.68	48.13	47.22	48.02	238,192	+0.28(+0.60%)
Nov 26, 2019	48.84	49.13	47.68	47.74	204,156	-1.08(-2.21%)
Nov 25, 2019	49.01	49.50	48.33	48.82	400,458	-0.37(-0.75%)
Nov 22, 2019	49.07	49.50	48.76	49.19	226,866	+0.28(+0.58%)
Nov 21, 2019	48.99	49.21	47.96	48.90	208,256	+0.33(+0.67%)
Nov 20, 2019	48.11	48.93	47.86	48.57	224,331	+0.33(+0.68%)
Nov 19, 2019	48.88	49.01	48.14	48.25	254,956	-0.60(-1.23%)
Nov 18, 2019	49.81	49.83	48.60	48.85	247,378	-0.99(-1.98%)
Nov 15, 2019	49.45	50.12	49.42	49.83	178,919	+0.60(+1.22%)
Nov 14, 2019	49.34	49.59	48.85	49.23	135,026	-0.08(-0.17%)
Nov 13, 2019	49.64	49.97	49.04	49.31	134,965	-0.57(-1.15%)
Nov 12, 2019	49.53	50.13	49.29	49.89	135,276	+0.36(+0.72%)
Nov 11, 2019	49.78	49.83	49.37	49.53	104,120	-0.68(-1.36%)
Nov 08, 2019	50.33	50.60	49.86	50.22	183,374	-0.41(-0.81%)
Nov 07, 2019	51.89	52.05	50.60	50.63	136,527	-1.10(-2.12%)
Nov 06, 2019	52.33	52.49	51.23	51.72	94,022	-0.60(-1.15%)
Nov 05, 2019	53.28	53.37	51.97	52.33	103,201	-0.58(-1.09%)
Nov 04, 2019	52.30	53.12	52.16	52.90	83,808	+1.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.