Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.27	16.27	15.93	16.07	200,142	-0.18(-1.08%)
Nov 27, 2020	16.26	16.27	16.20	16.24	57,850	+0.05(+0.28%)
Nov 25, 2020	16.08	16.20	16.04	16.20	95,545	+0.19(+1.19%)
Nov 24, 2020	15.95	16.15	15.95	16.01	113,255	+0.15(+0.91%)
Nov 23, 2020	15.77	15.98	15.77	15.86	146,391	+0.09(+0.58%)
Nov 20, 2020	15.83	15.83	15.68	15.77	111,905	-0.02(-0.10%)
Nov 19, 2020	15.98	15.98	15.67	15.79	142,140	-0.15(-0.96%)
Nov 18, 2020	15.95	16.09	15.89	15.94	118,546	+0.02(+0.10%)
Nov 17, 2020	15.82	16.15	15.78	15.92	136,148	+0.04(+0.24%)
Nov 16, 2020	15.66	15.89	15.66	15.88	118,306	+0.32(+2.06%)
Nov 13, 2020	15.56	15.67	15.53	15.56	115,701	+0.02(+0.10%)
Nov 12, 2020	15.49	15.59	15.36	15.55	146,408	-0.05(-0.34%)
Nov 11, 2020	15.53	15.73	15.46	15.60	159,643	+0.17(+1.09%)
Nov 10, 2020	15.20	15.52	15.17	15.43	179,226	+0.32(+2.11%)
Nov 09, 2020	15.36	15.65	15.10	15.11	258,641	+0.14(+0.96%)
Nov 06, 2020	14.93	15.08	14.82	14.97	68,929	-0.01(-0.05%)
Nov 05, 2020	14.76	15.14	14.76	14.98	140,900	+0.27(+1.86%)
Nov 04, 2020	14.88	15.12	14.70	14.70	139,418	-0.17(-1.17%)
Nov 03, 2020	14.59	15.00	14.59	14.88	169,974	+0.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.