Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.84	10.84	10.73	10.77	142,501	+0.01(+0.05%)
Nov 27, 2015	10.73	10.77	10.72	10.77	32,913	+0.02(+0.22%)
Nov 25, 2015	10.75	10.74	10.74	10.74	80,608	-0.03(-0.32%)
Nov 24, 2015	10.70	10.78	10.68	10.78	75,818	+0.04(+0.36%)
Nov 23, 2015	10.72	10.78	10.70	10.74	135,406	+0.01(+0.12%)
Nov 20, 2015	10.71	10.76	10.71	10.72	85,015	+0.03(+0.24%)
Nov 19, 2015	10.60	10.70	10.60	10.70	76,465	+0.09(+0.87%)
Nov 18, 2015	10.52	10.61	10.46	10.61	77,391	+0.07(+0.63%)
Nov 17, 2015	10.55	10.60	10.51	10.54	93,872	-0.02(-0.20%)
Nov 16, 2015	10.45	10.60	10.44	10.56	94,667	+0.09(+0.84%)
Nov 13, 2015	10.48	10.51	10.44	10.47	88,976	-0.03(-0.25%)
Nov 12, 2015	10.55	10.61	10.50	10.50	111,055	-0.09(-0.83%)
Nov 11, 2015	10.54	10.60	10.53	10.59	102,813	+0.05(+0.49%)
Nov 10, 2015	10.48	10.54	10.46	10.53	111,973	+0.03(+0.24%)
Nov 09, 2015	10.64	10.65	10.49	10.51	213,835	-0.17(-1.55%)
Nov 06, 2015	10.74	10.74	10.62	10.67	129,589	-0.15(-1.36%)
Nov 05, 2015	10.82	10.85	10.79	10.82	109,405	-0.01(-0.05%)
Nov 04, 2015	10.84	10.90	10.81	10.83	109,532	-0.04(-0.33%)
Nov 03, 2015	10.84	10.86	10.81	10.86	106,582	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.