Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.34%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.953	7.953	7.908	7.922	87,329	-0.01(-0.17%)
Nov 27, 2013	7.944	7.957	7.890	7.935	186,855	-0.03(-0.34%)
Nov 26, 2013	7.957	7.975	7.935	7.962	154,568	-0.00(-0.06%)
Nov 25, 2013	7.993	7.998	7.953	7.966	147,109	-0.02(-0.22%)
Nov 22, 2013	7.931	7.994	7.926	7.984	239,844	+0.04(+0.45%)
Nov 21, 2013	7.939	7.948	7.917	7.948	188,214	+0.03(+0.34%)
Nov 20, 2013	7.980	8.002	7.922	7.922	209,999	-0.08(-1.01%)
Nov 19, 2013	7.975	8.025	7.962	8.002	206,446	-0.01(-0.11%)
Nov 18, 2013	7.989	8.024	7.962	8.011	176,345	+0.01(+0.11%)
Nov 15, 2013	7.993	8.002	7.971	8.002	191,435	+0.03(+0.39%)
Nov 14, 2013	7.939	7.979	7.908	7.971	307,899	+0.05(+0.68%)
Nov 12, 2013	7.984	8.006	7.899	7.917	411,913	-0.11(-1.34%)
Nov 11, 2013	8.034	8.046	8.002	8.025	204,915	-0.04(-0.50%)
Nov 08, 2013	8.056	8.087	8.025	8.065	352,643	-0.03(-0.39%)
Nov 07, 2013	8.213	8.222	8.092	8.096	287,312	-0.11(-1.37%)
Nov 06, 2013	8.182	8.227	8.164	8.209	314,589	+0.03(+0.33%)
Nov 05, 2013	8.169	8.205	8.151	8.182	189,962	-0.04(-0.43%)
Nov 04, 2013	8.209	8.222	8.160	8.218	162,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.