Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.34%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.643 7.690 7.635 7.690 215,876 +0.05(+0.66%)
Nov 29, 2012 7.681 7.681 7.610 7.639 270,960 +0.00(+0.06%)
Nov 28, 2012 7.622 7.647 7.584 7.635 229,598 +0.01(+0.11%)
Nov 27, 2012 7.631 7.635 7.589 7.626 251,808 +0.01(+0.17%)
Nov 26, 2012 7.622 7.656 7.584 7.614 346,920 +0.00(+0.00%)
Nov 23, 2012 7.626 7.635 7.589 7.614 192,693 +0.04(+0.50%)
Nov 21, 2012 7.593 7.597 7.530 7.576 227,056 +0.03(+0.33%)
Nov 20, 2012 7.551 7.561 7.492 7.551 297,789 +0.00(+0.06%)
Nov 19, 2012 7.530 7.563 7.488 7.547 381,538 +0.14(+1.93%)
Nov 16, 2012 7.134 7.403 7.134 7.403 531,322 +0.27(+3.71%)
Nov 15, 2012 7.151 7.189 7.050 7.138 1,060,207 -0.06(-0.82%)
Nov 14, 2012 7.576 7.576 7.181 7.197 1,050,061 -0.37(-4.84%)
Nov 13, 2012 7.618 7.652 7.467 7.563 657,376 -0.11(-1.37%)
Nov 12, 2012 7.753 7.757 7.656 7.668 283,980 -0.08(-1.09%)
Nov 09, 2012 7.887 7.921 7.715 7.753 430,702 -0.17(-2.12%)
Nov 08, 2012 7.934 7.971 7.908 7.921 221,106 +0.01(+0.10%)
Nov 07, 2012 7.993 7.993 7.838 7.913 454,063 -0.08(-0.99%)
Nov 06, 2012 7.988 8.055 7.972 7.993 228,697 +0.02(+0.26%)
Nov 05, 2012 7.980 8.001 7.968 7.972 239,520 -0.00(-0.05%)
Nov 02, 2012 8.064 8.122 7.976 7.976 261,914 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.