Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.645 6.704 6.547 6.610 323,508 +0.09(+1.45%)
Nov 29, 2011 6.547 6.586 6.458 6.515 309,434 -0.02(-0.30%)
Nov 28, 2011 6.574 6.614 6.503 6.535 228,289 +0.09(+1.47%)
Nov 25, 2011 6.365 6.480 6.365 6.440 86,034 +0.07(+1.05%)
Nov 23, 2011 6.401 6.401 6.350 6.373 282,776 -0.10(-1.52%)
Nov 22, 2011 6.468 6.507 6.436 6.472 214,048 -0.00(-0.06%)
Nov 21, 2011 6.523 6.523 6.409 6.476 217,191 -0.10(-1.50%)
Nov 18, 2011 6.626 6.626 6.523 6.574 277,149 +0.00(+0.00%)
Nov 17, 2011 6.673 6.673 6.531 6.574 245,161 -0.08(-1.18%)
Nov 16, 2011 6.700 6.764 6.637 6.653 347,732 -0.11(-1.69%)
Nov 15, 2011 6.555 6.775 6.542 6.767 319,933 +0.17(+2.63%)
Nov 14, 2011 6.677 6.677 6.570 6.594 189,346 -0.09(-1.36%)
Nov 11, 2011 6.673 6.724 6.649 6.685 272,313 +0.07(+1.13%)
Nov 10, 2011 6.598 6.618 6.539 6.610 270,489 +0.02(+0.24%)
Nov 09, 2011 6.476 6.606 6.456 6.594 290,606 -0.03(-0.43%)
Nov 08, 2011 6.513 6.626 6.497 6.622 294,941 +0.11(+1.68%)
Nov 07, 2011 6.426 6.520 6.426 6.513 220,279 +0.04(+0.67%)
Nov 04, 2011 6.415 6.469 6.403 6.469 295,877 +0.00(+0.00%)
Nov 03, 2011 6.450 6.513 6.434 6.469 338,088 +0.07(+1.04%)
Nov 02, 2011 6.379 6.477 6.368 6.403 246,736 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.