Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.547 5.573 5.521 5.547 207,409 -0.01(-0.13%)
Nov 29, 2010 5.551 5.558 5.481 5.554 243,141 +0.01(+0.20%)
Nov 26, 2010 5.521 5.554 5.510 5.543 129,440 +0.01(+0.13%)
Nov 24, 2010 5.499 5.536 5.536 5.536 167,554 +0.04(+0.80%)
Nov 23, 2010 5.518 5.525 5.452 5.492 288,934 -0.04(-0.80%)
Nov 22, 2010 5.496 5.551 5.496 5.536 201,508 +0.00(+0.07%)
Nov 19, 2010 5.536 5.536 5.496 5.532 150,188 -0.01(-0.13%)
Nov 18, 2010 5.532 5.554 5.503 5.540 301,832 +0.04(+0.73%)
Nov 17, 2010 5.496 5.503 5.437 5.499 255,489 +0.03(+0.54%)
Nov 16, 2010 5.558 5.558 5.356 5.470 481,145 -0.10(-1.78%)
Nov 15, 2010 5.609 5.624 5.554 5.569 222,764 +0.00(+0.00%)
Nov 12, 2010 5.646 5.650 5.558 5.569 248,952 -0.08(-1.43%)
Nov 11, 2010 5.665 5.668 5.635 5.650 175,837 -0.02(-0.32%)
Nov 10, 2010 5.690 5.690 5.646 5.668 319,407 -0.03(-0.58%)
Nov 09, 2010 5.745 5.745 5.657 5.701 276,112 -0.02(-0.38%)
Nov 08, 2010 5.737 5.752 5.690 5.723 301,885 -0.01(-0.25%)
Nov 05, 2010 5.737 5.745 5.716 5.737 231,822 +0.00(+0.06%)
Nov 04, 2010 5.723 5.756 5.683 5.734 300,333 +0.05(+0.96%)
Nov 03, 2010 5.690 5.690 5.617 5.679 244,582 -0.04(-0.71%)
Nov 02, 2010 5.723 5.730 5.621 5.720 308,695 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.