Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.989	4.012	3.978	4.009	231,753	+0.02(+0.60%)
Nov 27, 2009	3.873	3.993	3.856	3.985	207,770	-0.03(-0.76%)
Nov 25, 2009	4.023	4.033	4.013	4.016	283,902	+0.02(+0.43%)
Nov 24, 2009	4.002	4.006	3.975	3.999	390,377	+0.01(+0.34%)
Nov 23, 2009	3.995	4.030	3.982	3.985	433,413	+0.05(+1.21%)
Nov 20, 2009	3.920	3.958	3.917	3.937	216,205	+0.00(+0.00%)
Nov 19, 2009	3.978	3.978	3.924	3.937	330,412	-0.05(-1.28%)
Nov 18, 2009	4.077	4.077	3.965	3.989	308,480	+0.01(+0.17%)
Nov 17, 2009	3.965	3.995	3.958	3.982	282,879	-0.00(-0.09%)
Nov 16, 2009	4.002	4.009	3.975	3.985	470,603	+0.03(+0.69%)
Nov 13, 2009	3.968	3.975	3.951	3.958	264,623	+0.03(+0.87%)
Nov 12, 2009	3.978	3.985	3.924	3.924	189,763	-0.05(-1.37%)
Nov 11, 2009	3.968	3.985	3.961	3.978	346,558	+0.04(+1.13%)
Nov 10, 2009	3.954	3.957	3.907	3.934	324,614	-0.05(-1.24%)
Nov 09, 2009	3.954	3.992	3.954	3.983	269,509	+0.06(+1.61%)
Nov 06, 2009	3.910	3.944	3.907	3.920	219,605	+0.00(+0.00%)
Nov 05, 2009	3.931	3.948	3.910	3.920	260,760	+0.03(+0.79%)
Nov 04, 2009	3.907	3.931	3.890	3.890	334,682	-0.01(-0.26%)
Nov 03, 2009	3.931	3.937	3.890	3.900	235,007	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.