Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.75 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.999	3.183	2.999	3.180	359,448	+0.15(+4.95%)
Nov 26, 2008	2.849	3.033	2.822	3.030	589,298	+0.12(+3.98%)
Nov 25, 2008	2.883	2.931	2.794	2.914	491,864	+0.05(+1.67%)
Nov 24, 2008	2.798	2.910	2.767	2.866	556,134	+0.03(+1.08%)
Nov 21, 2008	2.729	2.835	2.457	2.835	884,430	+0.06(+2.21%)
Nov 20, 2008	3.037	3.050	2.716	2.774	741,172	-0.35(-11.34%)
Nov 19, 2008	3.313	3.395	3.105	3.129	372,084	-0.26(-7.75%)
Nov 18, 2008	3.429	3.436	3.258	3.391	485,114	+0.05(+1.43%)
Nov 17, 2008	3.354	3.432	3.299	3.344	271,270	-0.09(-2.49%)
Nov 14, 2008	3.408	3.483	3.354	3.429	227,546	-0.03(-0.99%)
Nov 13, 2008	3.395	3.514	3.228	3.463	468,038	+0.07(+2.12%)
Nov 12, 2008	3.582	3.586	3.347	3.391	375,443	-0.23(-6.37%)
Nov 11, 2008	3.613	3.711	3.552	3.622	378,180	-0.08(-2.25%)
Nov 10, 2008	3.855	3.855	3.623	3.705	543,361	-0.08(-2.16%)
Nov 07, 2008	3.698	3.831	3.661	3.787	592,103	+0.09(+2.30%)
Nov 06, 2008	3.866	3.886	3.678	3.702	442,626	-0.20(-5.24%)
Nov 05, 2008	3.913	4.023	3.855	3.907	556,158	-0.15(-3.62%)
Nov 04, 2008	3.992	4.084	3.978	4.053	482,124	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.