Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.32 -0.25 (-1.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.015 6.015 5.940 5.985 573,566 +0.01(+0.17%)
Nov 29, 2004 5.995 6.008 5.940 5.974 381,889 -0.02(-0.34%)
Nov 26, 2004 5.954 5.995 5.954 5.995 95,545 +0.02(+0.40%)
Nov 24, 2004 5.950 6.012 5.933 5.971 404,750 +0.02(+0.34%)
Nov 23, 2004 5.937 5.950 5.892 5.950 563,895 +0.03(+0.52%)
Nov 22, 2004 5.937 5.968 5.889 5.920 711,316 -0.04(-0.74%)
Nov 19, 2004 5.971 5.998 5.903 5.964 464,539 -0.03(-0.51%)
Nov 18, 2004 6.056 6.056 5.957 5.995 566,825 -0.01(-0.23%)
Nov 17, 2004 6.022 6.053 5.988 6.008 578,256 -0.02(-0.34%)
Nov 16, 2004 6.063 6.073 6.005 6.029 455,746 -0.04(-0.73%)
Nov 15, 2004 6.066 6.104 6.046 6.073 447,540 +0.00(+0.00%)
Nov 12, 2004 6.063 6.094 6.049 6.073 388,044 -0.01(-0.11%)
Nov 11, 2004 6.039 6.080 6.012 6.080 365,476 +0.06(+1.08%)
Nov 10, 2004 6.005 6.056 5.988 6.015 309,204 +0.03(+0.51%)
Nov 09, 2004 6.005 6.060 5.961 5.985 418,818 -0.07(-1.18%)
Nov 08, 2004 5.988 6.056 5.947 6.056 397,129 +0.02(+0.28%)
Nov 05, 2004 6.128 6.142 6.026 6.039 446,661 -0.05(-0.90%)
Nov 04, 2004 6.015 6.107 6.005 6.094 407,387 +0.10(+1.59%)
Nov 03, 2004 5.991 6.046 5.971 5.998 486,227 +0.03(+0.51%)
Nov 02, 2004 5.964 6.008 5.947 5.968 283,706 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.