Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.40 -0.43 (-0.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 69.74 69.82 69.64 69.80 158,141 +0.03(+0.05%)
Nov 29, 2004 69.82 69.85 69.74 69.76 151,113 -0.19(-0.28%)
Nov 26, 2004 69.91 69.99 69.80 69.95 57,692 -0.20(-0.29%)
Nov 24, 2004 70.09 70.17 69.91 70.16 138,081 +0.07(+0.10%)
Nov 23, 2004 70.06 70.14 69.96 70.09 93,127 -0.04(-0.06%)
Nov 22, 2004 70.04 70.16 69.86 70.13 92,395 +0.11(+0.16%)
Nov 19, 2004 70.06 70.14 69.90 70.02 63,696 -0.14(-0.20%)
Nov 18, 2004 70.16 70.27 69.98 70.16 73,653 +0.03(+0.04%)
Nov 17, 2004 69.84 70.21 69.84 70.14 94,592 +0.18(+0.25%)
Nov 16, 2004 69.96 69.97 69.80 69.96 73,360 -0.07(-0.10%)
Nov 15, 2004 69.93 70.03 69.86 70.03 571,799 +0.03(+0.05%)
Nov 12, 2004 69.93 70.03 69.84 69.99 47,149 +0.08(+0.12%)
Nov 11, 2004 69.82 69.93 69.67 69.91 62,963 +0.07(+0.10%)
Nov 10, 2004 69.88 69.93 69.74 69.84 31,921 -0.08(-0.12%)
Nov 09, 2004 69.93 69.93 69.78 69.93 80,095 +0.16(+0.23%)
Nov 08, 2004 69.90 69.95 69.76 69.76 76,581 -0.25(-0.36%)
Nov 05, 2004 69.96 70.01 69.76 70.01 219,055 -0.18(-0.25%)
Nov 04, 2004 70.34 70.37 70.11 70.19 59,596 -0.06(-0.09%)
Nov 03, 2004 70.10 70.27 69.94 70.25 59,596 +0.15(+0.21%)
Nov 02, 2004 70.25 70.25 70.06 70.10 142,474 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.