Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.429	8.512	8.364	8.466	161,686	+0.07(+0.88%)
Nov 26, 2014	8.304	8.392	8.392	8.392	179,473	+0.10(+1.22%)
Nov 25, 2014	8.281	8.309	8.281	8.290	93,807	+0.01(+0.11%)
Nov 24, 2014	8.286	8.286	8.263	8.281	144,465	+0.01(+0.11%)
Nov 21, 2014	8.290	8.295	8.254	8.272	91,806	+0.00(+0.06%)
Nov 20, 2014	8.212	8.267	8.212	8.267	110,822	+0.03(+0.39%)
Nov 19, 2014	8.240	8.240	8.207	8.235	104,599	+0.00(+0.00%)
Nov 18, 2014	8.217	8.244	8.207	8.235	127,733	+0.02(+0.22%)
Nov 17, 2014	8.244	8.249	8.212	8.217	194,448	-0.02(-0.28%)
Nov 14, 2014	8.230	8.254	8.213	8.240	78,905	+0.01(+0.17%)
Nov 13, 2014	8.286	8.286	8.221	8.226	134,921	-0.05(-0.61%)
Nov 12, 2014	8.263	8.277	8.263	8.277	64,909	+0.00(+0.06%)
Nov 11, 2014	8.240	8.290	8.240	8.272	90,243	+0.02(+0.28%)
Nov 10, 2014	8.272	8.272	8.234	8.249	66,504	+0.00(+0.01%)
Nov 07, 2014	8.202	8.248	8.179	8.248	193,004	+0.04(+0.50%)
Nov 06, 2014	8.202	8.207	8.165	8.207	142,768	+0.01(+0.17%)
Nov 05, 2014	8.211	8.216	8.193	8.193	99,843	-0.01(-0.11%)
Nov 04, 2014	8.207	8.216	8.193	8.202	89,955	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.