Indicators

Brink's Company (NY: BCO )

96.68 -0.32 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.51	66.02	63.59	64.36	689,894	-1.82(-2.75%)
Nov 27, 2020	66.91	67.52	65.62	66.18	207,370	-0.86(-1.29%)
Nov 25, 2020	68.74	68.78	66.67	67.04	382,212	-2.39(-3.44%)
Nov 24, 2020	68.09	69.49	64.98	69.43	1,028,268	+3.01(+4.53%)
Nov 23, 2020	63.08	67.16	62.95	66.42	1,195,600	+4.21(+6.77%)
Nov 20, 2020	61.20	62.23	60.41	62.21	712,817	+0.72(+1.17%)
Nov 19, 2020	59.84	61.60	58.46	61.49	911,058	+1.19(+1.97%)
Nov 18, 2020	59.32	61.57	58.34	60.30	998,084	+0.98(+1.65%)
Nov 17, 2020	56.03	59.38	54.90	59.32	679,810	+2.73(+4.83%)
Nov 16, 2020	56.22	57.01	54.88	56.59	1,318,597	+3.51(+6.61%)
Nov 13, 2020	52.43	53.36	52.23	53.08	531,302	+1.36(+2.63%)
Nov 12, 2020	50.65	52.33	50.37	51.72	694,220	+0.59(+1.16%)
Nov 11, 2020	51.88	52.25	50.32	51.12	465,748	-0.64(-1.24%)
Nov 10, 2020	52.01	52.77	50.71	51.77	762,326	+0.35(+0.67%)
Nov 09, 2020	51.00	53.71	51.00	51.42	1,160,253	+4.31(+9.14%)
Nov 06, 2020	47.79	47.95	46.77	47.11	321,533	-0.67(-1.41%)
Nov 05, 2020	44.85	48.01	44.80	47.78	532,893	+3.49(+7.88%)
Nov 04, 2020	43.52	45.16	43.20	44.29	738,614	+0.01(+0.02%)
Nov 03, 2020	41.56	44.70	41.56	44.28	396,209	+3.55(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.