Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.544 5.621 5.544 5.583 9,386 -0.04(-0.69%)
Nov 29, 2023 5.553 5.621 5.553 5.621 6,030 +0.07(+1.22%)
Nov 28, 2023 5.573 5.573 5.524 5.553 15,240 +0.03(+0.53%)
Nov 27, 2023 5.563 5.587 5.524 5.524 37,828 -0.03(-0.52%)
Nov 24, 2023 5.544 5.553 5.524 5.553 7,498 +0.05(+0.88%)
Nov 22, 2023 5.495 5.524 5.495 5.505 15,507 +0.07(+1.25%)
Nov 21, 2023 5.369 5.437 5.369 5.437 3,770 +0.00(+0.00%)
Nov 20, 2023 5.301 5.466 5.301 5.437 12,427 +0.06(+1.08%)
Nov 17, 2023 5.379 5.403 5.350 5.379 32,742 +0.07(+1.28%)
Nov 16, 2023 5.252 5.340 5.252 5.311 14,778 +0.08(+1.48%)
Nov 15, 2023 5.282 5.320 5.204 5.233 17,656 -0.04(-0.74%)
Nov 14, 2023 5.223 5.320 5.223 5.272 15,863 +0.11(+2.16%)
Nov 13, 2023 5.117 5.160 5.117 5.160 347 +0.01(+0.28%)
Nov 10, 2023 5.223 5.223 5.144 5.146 2,200 +0.04(+0.85%)
Nov 09, 2023 5.247 5.257 5.083 5.102 7,217 -0.09(-1.68%)
Nov 08, 2023 5.102 5.218 5.074 5.189 27,191 +0.14(+2.68%)
Nov 07, 2023 5.025 5.073 5.006 5.054 5,249 +0.06(+1.16%)
Nov 06, 2023 5.073 5.073 4.959 4.996 5,045 -0.03(-0.58%)
Nov 03, 2023 5.006 5.054 5.006 5.025 10,258 +0.08(+1.56%)
Nov 02, 2023 4.890 4.948 4.890 4.948 11,818 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.