Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.544 5.621 5.544 5.583 9,386 -0.04(-0.69%)
Nov 29, 2023 5.553 5.621 5.553 5.621 6,030 +0.07(+1.22%)
Nov 28, 2023 5.573 5.573 5.524 5.553 15,240 +0.03(+0.53%)
Nov 27, 2023 5.563 5.587 5.524 5.524 37,828 -0.03(-0.52%)
Nov 24, 2023 5.544 5.553 5.524 5.553 7,498 +0.05(+0.88%)
Nov 22, 2023 5.495 5.524 5.495 5.505 15,507 +0.07(+1.25%)
Nov 21, 2023 5.369 5.437 5.369 5.437 3,770 +0.00(+0.00%)
Nov 20, 2023 5.301 5.466 5.301 5.437 12,427 +0.06(+1.08%)
Nov 17, 2023 5.379 5.403 5.350 5.379 32,742 +0.07(+1.28%)
Nov 16, 2023 5.252 5.340 5.252 5.311 14,778 +0.08(+1.48%)
Nov 15, 2023 5.282 5.320 5.204 5.233 17,656 -0.04(-0.74%)
Nov 14, 2023 5.223 5.320 5.223 5.272 15,863 +0.11(+2.16%)
Nov 13, 2023 5.117 5.160 5.117 5.160 347 +0.01(+0.28%)
Nov 10, 2023 5.223 5.223 5.144 5.146 2,200 +0.04(+0.85%)
Nov 09, 2023 5.247 5.257 5.083 5.102 7,217 -0.09(-1.68%)
Nov 08, 2023 5.102 5.218 5.074 5.189 27,191 +0.14(+2.68%)
Nov 07, 2023 5.025 5.073 5.006 5.054 5,249 +0.06(+1.16%)
Nov 06, 2023 5.073 5.073 4.959 4.996 5,045 -0.03(-0.58%)
Nov 03, 2023 5.006 5.054 5.006 5.025 10,258 +0.08(+1.56%)
Nov 02, 2023 4.890 4.948 4.890 4.948 11,818 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.