Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.282 7.319 7.162 7.292 23,529 +0.07(+1.02%)
Nov 29, 2022 7.097 7.421 7.019 7.218 22,693 +0.19(+2.76%)
Nov 28, 2022 6.968 7.024 6.783 7.024 18,435 +0.10(+1.47%)
Nov 25, 2022 7.042 7.042 6.922 6.922 2,123 -0.17(-2.35%)
Nov 23, 2022 7.079 7.153 6.964 7.088 10,051 +0.16(+2.27%)
Nov 22, 2022 6.728 6.940 6.728 6.931 13,145 +0.16(+2.32%)
Nov 21, 2022 6.894 6.894 6.746 6.774 13,519 -0.06(-0.95%)
Nov 18, 2022 6.866 6.876 6.829 6.839 6,664 +0.00(+0.00%)
Nov 17, 2022 6.709 6.876 6.709 6.839 387 +0.00(+0.00%)
Nov 16, 2022 6.626 6.839 6.626 6.839 13,858 +0.22(+3.35%)
Nov 15, 2022 6.700 6.709 6.469 6.617 13,285 +0.12(+1.85%)
Nov 14, 2022 6.487 6.497 6.487 6.497 592 -0.14(-2.09%)
Nov 11, 2022 6.635 6.635 6.635 6.635 259 -0.02(-0.27%)
Nov 10, 2022 6.557 6.759 6.557 6.653 13,368 +0.14(+2.13%)
Nov 09, 2022 6.396 6.515 6.396 6.515 2,435 +0.05(+0.71%)
Nov 08, 2022 6.606 6.817 6.405 6.469 49,840 +0.09(+1.43%)
Nov 07, 2022 6.305 6.423 6.305 6.378 9,434 +0.18(+2.95%)
Nov 04, 2022 6.195 6.278 6.195 6.195 2,111 +0.02(+0.30%)
Nov 03, 2022 6.176 6.176 6.176 6.176 153 -0.05(-0.88%)
Nov 02, 2022 6.186 6.359 6.186 6.231 14,249 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.