Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.304 4.337 4.277 4.318 15,169 +0.04(+0.98%)
Nov 29, 2010 4.272 4.369 4.258 4.277 27,690 +0.00(+0.11%)
Nov 26, 2010 4.286 4.314 4.272 4.272 10,186 -0.01(-0.22%)
Nov 24, 2010 4.239 4.281 4.281 4.281 33,447 +0.03(+0.76%)
Nov 23, 2010 4.267 4.267 4.221 4.249 13,505 -0.04(-0.87%)
Nov 22, 2010 4.244 4.295 4.244 4.286 26,116 +0.06(+1.43%)
Nov 19, 2010 4.156 4.249 4.156 4.225 30,449 +0.07(+1.68%)
Nov 18, 2010 4.151 4.170 4.049 4.156 40,599 -0.01(-0.33%)
Nov 17, 2010 4.137 4.207 4.128 4.170 48,636 +0.02(+0.45%)
Nov 16, 2010 4.253 4.253 3.938 4.151 183,458 -0.01(-0.22%)
Nov 15, 2010 4.346 4.357 4.161 4.161 72,345 -0.19(-4.48%)
Nov 12, 2010 4.258 4.369 4.188 4.356 62,559 +0.09(+2.07%)
Nov 11, 2010 4.453 4.476 4.235 4.267 164,487 -0.19(-4.27%)
Nov 10, 2010 4.602 4.602 4.346 4.458 37,194 -0.19(-4.00%)
Nov 09, 2010 4.518 4.643 4.490 4.643 92,294 +0.10(+2.17%)
Nov 08, 2010 4.535 4.582 4.526 4.545 36,772 -0.03(-0.61%)
Nov 05, 2010 4.480 4.600 4.480 4.572 41,737 +0.06(+1.23%)
Nov 04, 2010 4.471 4.535 4.471 4.517 23,236 +0.02(+0.41%)
Nov 03, 2010 4.489 4.499 4.480 4.499 12,155 +0.00(+0.00%)
Nov 02, 2010 4.526 4.531 4.489 4.499 41,308 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.