Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.379	6.421	6.360	6.385	42,246	-0.02(-0.38%)
Nov 26, 2014	6.366	6.409	6.409	6.409	40,050	+0.01(+0.19%)
Nov 25, 2014	6.336	6.397	6.336	6.397	61,564	+0.05(+0.77%)
Nov 24, 2014	6.391	6.391	6.336	6.348	123,975	-0.02(-0.38%)
Nov 21, 2014	6.403	6.421	6.373	6.373	79,477	-0.05(-0.76%)
Nov 20, 2014	6.397	6.422	6.391	6.421	53,159	+0.02(+0.38%)
Nov 19, 2014	6.373	6.409	6.366	6.397	67,564	+0.03(+0.48%)
Nov 18, 2014	6.373	6.385	6.366	6.366	45,654	+0.00(+0.00%)
Nov 17, 2014	6.360	6.391	6.354	6.366	38,831	+0.01(+0.10%)
Nov 14, 2014	6.360	6.379	6.354	6.360	31,339	+0.00(+0.00%)
Nov 13, 2014	6.379	6.397	6.354	6.360	82,076	-0.03(-0.48%)
Nov 12, 2014	6.379	6.421	6.379	6.391	42,967	-0.01(-0.10%)
Nov 11, 2014	6.385	6.415	6.385	6.397	14,245	+0.02(+0.30%)
Nov 10, 2014	6.366	6.409	6.360	6.379	57,405	+0.01(+0.10%)
Nov 07, 2014	6.360	6.409	6.360	6.373	58,834	+0.01(+0.19%)
Nov 06, 2014	6.366	6.379	6.360	6.360	69,429	-0.01(-0.22%)
Nov 05, 2014	6.379	6.397	6.366	6.374	40,006	+0.00(+0.03%)
Nov 04, 2014	6.360	6.397	6.360	6.373	39,474	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.