Indicators

Carter's Inc (NY: CRI )

66.90 -0.87 (-1.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.33	83.33	79.10	79.23	748,382	-4.62(-5.51%)
Nov 27, 2020	85.20	85.79	82.98	83.85	385,010	-0.91(-1.07%)
Nov 25, 2020	83.68	84.80	82.39	84.76	523,717	+0.32(+0.38%)
Nov 24, 2020	82.55	85.21	81.95	84.44	650,507	+3.30(+4.07%)
Nov 23, 2020	78.59	81.66	77.57	81.14	777,937	+3.38(+4.35%)
Nov 20, 2020	78.49	79.75	77.68	77.76	776,872	-0.70(-0.90%)
Nov 19, 2020	77.75	78.68	76.74	78.46	472,351	+0.41(+0.52%)
Nov 18, 2020	77.42	79.37	77.42	78.05	535,646	+0.65(+0.84%)
Nov 17, 2020	75.99	77.78	74.49	77.40	589,411	+1.40(+1.84%)
Nov 16, 2020	76.86	77.35	74.95	76.00	962,811	+0.84(+1.11%)
Nov 13, 2020	72.03	75.81	72.03	75.16	553,256	+3.71(+5.20%)
Nov 12, 2020	73.98	73.98	71.19	71.45	588,522	-3.09(-4.14%)
Nov 11, 2020	75.65	76.29	73.88	74.54	752,846	-0.93(-1.24%)
Nov 10, 2020	74.33	76.92	73.95	75.48	709,198	+1.50(+2.02%)
Nov 09, 2020	75.89	78.44	73.86	73.98	753,054	+2.75(+3.86%)
Nov 06, 2020	72.76	73.42	70.49	71.23	364,681	-1.53(-2.10%)
Nov 05, 2020	71.78	73.20	71.05	72.76	529,286	+1.58(+2.21%)
Nov 04, 2020	71.88	72.74	70.47	71.18	503,072	-1.49(-2.05%)
Nov 03, 2020	72.52	73.61	71.70	72.67	600,378	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.