Skip to main content

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.45 13.45 13.08 13.08 20,300 -0.17(-1.28%)
Nov 29, 2004 13.25 13.30 13.09 13.25 28,100 +0.10(+0.76%)
Nov 26, 2004 13.15 13.15 13.15 13.15 1,600 -0.05(-0.38%)
Nov 24, 2004 13.13 13.20 13.13 13.20 30,800 +0.12(+0.92%)
Nov 23, 2004 13.07 13.08 13.03 13.08 5,200 -0.06(-0.46%)
Nov 22, 2004 13.08 13.16 13.08 13.14 11,400 +0.05(+0.38%)
Nov 19, 2004 13.15 13.15 13.09 13.09 8,500 -0.01(-0.08%)
Nov 18, 2004 13.10 13.12 13.06 13.10 8,000 +0.03(+0.23%)
Nov 17, 2004 13.15 13.15 13.06 13.07 15,600 -0.04(-0.31%)
Nov 16, 2004 13.04 13.39 13.04 13.11 28,600 -0.02(-0.15%)
Nov 15, 2004 13.16 13.20 13.13 13.13 4,900 -0.02(-0.15%)
Nov 12, 2004 13.15 13.24 13.15 13.15 10,300 +0.04(+0.31%)
Nov 11, 2004 13.17 13.20 13.09 13.11 6,800 -0.09(-0.68%)
Nov 10, 2004 13.25 13.35 13.15 13.20 14,700 -0.04(-0.30%)
Nov 09, 2004 13.23 13.24 13.10 13.24 18,700 +0.07(+0.53%)
Nov 08, 2004 13.30 13.30 13.10 13.17 10,000 -0.10(-0.75%)
Nov 05, 2004 13.40 13.40 13.27 13.27 9,300 -0.17(-1.26%)
Nov 04, 2004 13.40 13.49 13.40 13.44 11,000 -0.01(-0.07%)
Nov 03, 2004 13.47 13.47 13.40 13.45 3,900 +0.00(+0.00%)
Nov 02, 2004 13.43 13.47 13.36 13.45 22,000 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.