Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.25	15.32	15.25	15.28	9,325	+0.04(+0.26%)
Nov 26, 2014	15.28	15.24	15.24	15.24	31,000	-0.06(-0.39%)
Nov 25, 2014	15.21	15.32	15.21	15.30	27,566	+0.01(+0.07%)
Nov 24, 2014	15.26	15.41	15.26	15.29	45,949	+0.03(+0.20%)
Nov 21, 2014	15.33	15.39	15.26	15.26	31,156	-0.05(-0.33%)
Nov 20, 2014	15.49	15.49	15.28	15.31	27,177	-0.14(-0.91%)
Nov 19, 2014	15.48	15.51	15.40	15.45	29,141	-0.04(-0.26%)
Nov 18, 2014	15.43	15.49	15.41	15.49	30,921	+0.12(+0.78%)
Nov 17, 2014	15.43	15.49	15.36	15.37	31,308	-0.03(-0.19%)
Nov 14, 2014	15.38	15.48	15.35	15.40	25,014	-0.02(-0.13%)
Nov 13, 2014	15.36	15.43	15.32	15.42	18,721	+0.10(+0.65%)
Nov 12, 2014	15.30	15.35	15.25	15.32	29,939	+0.00(+0.00%)
Nov 11, 2014	15.29	15.41	15.24	15.32	44,520	-0.03(-0.22%)
Nov 10, 2014	15.31	15.36	15.24	15.35	37,452	-0.02(-0.11%)
Nov 07, 2014	15.36	15.40	15.26	15.37	29,164	-0.05(-0.32%)
Nov 06, 2014	15.37	15.43	15.27	15.42	38,238	+0.00(+0.03%)
Nov 05, 2014	15.34	15.43	15.28	15.42	54,913	+0.04(+0.23%)
Nov 04, 2014	15.35	15.43	15.26	15.38	36,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.