Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.30	11.30	10.94	11.30	10,668	+0.12(+1.07%)
Nov 26, 2008	11.04	11.26	11.04	11.18	20,648	+0.11(+1.02%)
Nov 25, 2008	11.04	11.29	11.00	11.07	19,864	+0.03(+0.24%)
Nov 24, 2008	10.57	11.30	10.56	11.04	31,542	+0.40(+3.76%)
Nov 21, 2008	10.76	11.30	10.44	10.64	33,178	-0.12(-1.11%)
Nov 20, 2008	11.29	11.30	10.70	10.76	49,464	-0.29(-2.59%)
Nov 19, 2008	11.30	11.40	11.04	11.05	52,498	-0.28(-2.47%)
Nov 18, 2008	12.44	12.45	11.31	11.33	21,665	-0.21(-1.85%)
Nov 17, 2008	11.66	11.80	11.40	11.54	61,580	-0.10(-0.86%)
Nov 14, 2008	11.40	11.64	11.40	11.64	27,126	+0.24(+2.11%)
Nov 13, 2008	11.59	11.62	11.30	11.40	56,174	-0.01(-0.09%)
Nov 12, 2008	11.44	11.66	11.36	11.41	81,217	-0.16(-1.38%)
Nov 11, 2008	11.54	11.62	11.54	11.57	35,908	+0.01(+0.09%)
Nov 10, 2008	11.41	11.65	11.41	11.56	30,345	-0.04(-0.34%)
Nov 07, 2008	11.36	11.60	11.32	11.60	15,024	+0.22(+1.93%)
Nov 06, 2008	11.26	11.66	11.26	11.38	14,996	+0.00(+0.00%)
Nov 05, 2008	11.37	11.43	11.21	11.38	45,613	+0.18(+1.61%)
Nov 04, 2008	11.01	11.25	10.98	11.20	25,290	+0.26(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.